GBX 52.75
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 115.0 | 117.0 | 113.57 | 115.0 | 22.92 Thousand |
25 Jul, 2023 | 115.0 | 116.82 | 115.0 | 115.0 | 124.00 |
24 Jul, 2023 | 114.0 | 117.0 | 112.5 | 115.0 | 65.36 Thousand |
21 Jul, 2023 | 113.0 | 116.0 | 111.0 | 114.0 | 92.06 Thousand |
20 Jul, 2023 | 111.5 | 112.5 | 111.06 | 112.0 | 32.66 Thousand |
19 Jul, 2023 | 111.5 | 112.84 | 110.86 | 111.5 | 39.03 Thousand |
18 Jul, 2023 | 111.5 | 113.0 | 110.76 | 111.0 | 42.01 Thousand |
17 Jul, 2023 | 111.5 | 113.0 | 110.0 | 112.0 | 31.87 Thousand |
14 Jul, 2023 | 113.0 | 113.0 | 111.05 | 111.5 | 10.99 Thousand |
13 Jul, 2023 | 113.0 | 114.0 | 112.6 | 113.0 | 127.54 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON