Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.0 51.0 48.38 49.0 274.59 Thousand
30 Oct, 2023 50.5 51.0 49.0 49.8 227.68 Thousand
27 Oct, 2023 48.5 50.89 48.0 50.5 795.29 Thousand
26 Oct, 2023 48.0 49.0 47.0 48.5 183.48 Thousand
25 Oct, 2023 46.5 49.0 46.0 48.0 1.19 Million
24 Oct, 2023 45.5 47.0 45.35 46.5 696.25 Thousand
23 Oct, 2023 45.25 47.0 45.0 45.5 342.91 Thousand
20 Oct, 2023 41.0 45.0 40.85 44.9 1.6 Million
19 Oct, 2023 41.0 41.5 40.5 41.5 416.2 Thousand
18 Oct, 2023 41.25 42.0 40.5 41.5 1.2 Million