Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 72.5 | 76.0 | 72.0 | 74.5 | 88.04 Thousand |
| 27 Nov, 2023 | 69.5 | 73.9 | 69.0 | 72.5 | 133.08 Thousand |
| 24 Nov, 2023 | 69.0 | 70.0 | 69.0 | 69.5 | 103.41 Thousand |
| 23 Nov, 2023 | 68.5 | 70.0 | 68.0 | 69.0 | 259.55 Thousand |
| 22 Nov, 2023 | 66.0 | 70.0 | 65.0 | 68.5 | 228.3 Thousand |
| 21 Nov, 2023 | 62.2 | 67.0 | 62.2 | 66.0 | 216.64 Thousand |
| 20 Nov, 2023 | 61.5 | 63.0 | 60.0 | 62.0 | 159.03 Thousand |
| 17 Nov, 2023 | 61.5 | 63.0 | 60.0 | 62.0 | 76.69 Thousand |
| 16 Nov, 2023 | 59.0 | 62.0 | 58.78 | 61.5 | 257.89 Thousand |
| 15 Nov, 2023 | 60.5 | 61.0 | 58.7 | 60.0 | 262.47 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON