Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 63.0 | 64.0 | 62.36 | 63.0 | 32.5 Thousand |
| 27 Dec, 2023 | 63.0 | 63.51 | 62.26 | 63.0 | 15 Thousand |
| 22 Dec, 2023 | 62.5 | 64.0 | 61.0 | 63.0 | 25.71 Thousand |
| 21 Dec, 2023 | 62.5 | 64.0 | 61.15 | 62.0 | 157.33 Thousand |
| 20 Dec, 2023 | 61.3 | 64.0 | 61.0 | 62.5 | 115.64 Thousand |
| 19 Dec, 2023 | 59.36 | 63.0 | 59.36 | 63.0 | 91.12 Thousand |
| 18 Dec, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 139.94 Thousand |
| 15 Dec, 2023 | 59.0 | 59.5 | 58.0 | 59.0 | 46.2 Thousand |
| 14 Dec, 2023 | 60.0 | 61.0 | 58.0 | 59.0 | 418.29 Thousand |
| 13 Dec, 2023 | 59.5 | 60.6 | 59.0 | 60.0 | 86.95 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON