Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 118.5 | 120.0 | 117.0 | 118.5 | 15.91 Thousand |
| 19 Sep, 2023 | 119.0 | 120.0 | 117.0 | 118.5 | 36.95 Thousand |
| 18 Sep, 2023 | 121.0 | 122.0 | 117.55 | 120.0 | 38.1 Thousand |
| 15 Sep, 2023 | 119.5 | 122.0 | 119.0 | 121.0 | 90.24 Thousand |
| 14 Sep, 2023 | 119.5 | 120.82 | 119.0 | 120.0 | 28.14 Thousand |
| 13 Sep, 2023 | 120.5 | 121.0 | 119.5 | 119.5 | 32.07 Thousand |
| 12 Sep, 2023 | 126.0 | 127.0 | 119.02 | 120.5 | 54.96 Thousand |
| 11 Sep, 2023 | 126.0 | 128.0 | 124.0 | 125.0 | 20.71 Thousand |
| 08 Sep, 2023 | 125.5 | 127.0 | 124.0 | 126.0 | 41.73 Thousand |
| 07 Sep, 2023 | 125.5 | 128.0 | 124.0 | 125.5 | 8618.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON