Calnex Solutions Plc (CLX)

GBX 54.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 41.25 42.0 40.5 41.5 1.2 Million
17 Oct, 2023 42.0 42.19 40.0 41.0 1.36 Million
16 Oct, 2023 47.5 50.0 41.51 42.3 4.23 Million
13 Oct, 2023 47.75 48.29 47.0 47.5 134.97 Thousand
12 Oct, 2023 51.0 52.0 47.0 48.1 1.28 Million
11 Oct, 2023 66.5 68.0 50.25 52.0 2.07 Million
10 Oct, 2023 95.0 96.0 64.0 66.0 437.31 Thousand
09 Oct, 2023 96.0 98.0 94.0 94.6 613.81 Thousand
06 Oct, 2023 99.5 100.0 94.26 95.0 136.85 Thousand
05 Oct, 2023 99.0 117.0 98.0 99.5 44.66 Thousand