Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 81.0 | 82.0 | 80.2 | 81.5 | 251.35 Thousand |
| 08 Feb, 2024 | 80.0 | 82.0 | 79.75 | 81.0 | 155.35 Thousand |
| 07 Feb, 2024 | 80.0 | 80.48 | 79.68 | 80.0 | 848.00 |
| 06 Feb, 2024 | 80.5 | 81.0 | 79.0 | 80.0 | 135.95 Thousand |
| 05 Feb, 2024 | 81.0 | 82.0 | 80.0 | 80.5 | 154.8 Thousand |
| 02 Feb, 2024 | 81.0 | 82.0 | 80.55 | 81.0 | 26.6 Thousand |
| 01 Feb, 2024 | 78.0 | 82.7 | 77.0 | 81.0 | 172.81 Thousand |
| 31 Jan, 2024 | 77.0 | 80.0 | 77.0 | 80.0 | 27.84 Thousand |
| 30 Jan, 2024 | 75.5 | 78.0 | 75.0 | 77.0 | 81.74 Thousand |
| 29 Jan, 2024 | 73.0 | 76.0 | 73.0 | 75.5 | 106.15 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON