Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 65.5 | 68.0 | 65.0 | 65.0 | 170.74 Thousand |
| 07 Mar, 2024 | 65.5 | 66.8 | 64.04 | 66.0 | 26.61 Thousand |
| 06 Mar, 2024 | 68.0 | 68.0 | 64.37 | 65.0 | 219.41 Thousand |
| 05 Mar, 2024 | 69.5 | 70.0 | 67.02 | 68.0 | 446.14 Thousand |
| 04 Mar, 2024 | 74.0 | 75.0 | 68.25 | 69.5 | 117.85 Thousand |
| 01 Mar, 2024 | 78.0 | 80.0 | 73.0 | 74.0 | 193.79 Thousand |
| 29 Feb, 2024 | 78.5 | 80.0 | 75.0 | 78.0 | 26.06 Thousand |
| 28 Feb, 2024 | 79.0 | 80.0 | 78.0 | 78.5 | 30.21 Thousand |
| 27 Feb, 2024 | 81.5 | 83.0 | 78.31 | 79.0 | 584.84 Thousand |
| 26 Feb, 2024 | 81.5 | 83.0 | 80.0 | 81.5 | 19.08 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON