Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 76.64 Thousand |
| 08 Apr, 2024 | 56.5 | 58.0 | 55.0 | 56.0 | 81.06 Thousand |
| 05 Apr, 2024 | 56.5 | 58.0 | 55.5 | 56.5 | 25.89 Thousand |
| 04 Apr, 2024 | 57.0 | 58.0 | 54.5 | 55.0 | 181.65 Thousand |
| 03 Apr, 2024 | 58.5 | 59.0 | 54.26 | 57.0 | 247.67 Thousand |
| 02 Apr, 2024 | 58.5 | 58.5 | 58.0 | 58.5 | 40.28 Thousand |
| 28 Mar, 2024 | 58.5 | 59.0 | 58.0 | 58.5 | 105.82 Thousand |
| 27 Mar, 2024 | 58.5 | 59.0 | 57.0 | 59.0 | 677.79 Thousand |
| 26 Mar, 2024 | 58.5 | 58.99 | 58.13 | 58.5 | 40.63 Thousand |
| 25 Mar, 2024 | 58.5 | 58.99 | 58.36 | 58.5 | 25.19 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON