Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 52.5 | 54.0 | 52.0 | 53.0 | 79.58 Thousand |
| 07 May, 2024 | 52.5 | 52.99 | 52.0 | 52.5 | 119.69 Thousand |
| 03 May, 2024 | 52.0 | 53.94 | 52.0 | 53.2 | 102.77 Thousand |
| 02 May, 2024 | 52.5 | 53.0 | 52.38 | 53.0 | 18.5 Thousand |
| 01 May, 2024 | 54.0 | 55.0 | 52.0 | 52.5 | 74.58 Thousand |
| 30 Apr, 2024 | 54.0 | 54.98 | 53.06 | 54.0 | 72.38 Thousand |
| 29 Apr, 2024 | 54.0 | 55.0 | 53.11 | 54.0 | 33.05 Thousand |
| 26 Apr, 2024 | 54.0 | 54.9 | 53.06 | 54.0 | 12.49 Thousand |
| 25 Apr, 2024 | 54.45 | 54.45 | 53.0 | 54.0 | 50.06 Thousand |
| 24 Apr, 2024 | 54.5 | 55.0 | 54.0 | 54.5 | 17.59 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON