Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 71.5 | 74.0 | 71.0 | 73.0 | 198.9 Thousand |
| 24 Jan, 2024 | 70.0 | 72.0 | 69.0 | 71.5 | 16.77 Thousand |
| 23 Jan, 2024 | 70.0 | 72.0 | 68.0 | 70.0 | 651.91 Thousand |
| 22 Jan, 2024 | 69.5 | 71.0 | 68.0 | 70.0 | 46.99 Thousand |
| 19 Jan, 2024 | 69.5 | 71.0 | 69.25 | 69.5 | 16.67 Thousand |
| 18 Jan, 2024 | 66.5 | 70.0 | 66.0 | 69.5 | 110.35 Thousand |
| 17 Jan, 2024 | 69.06 | 69.06 | 65.13 | 66.5 | 121.24 Thousand |
| 16 Jan, 2024 | 69.5 | 71.0 | 69.0 | 70.0 | 389.7 Thousand |
| 15 Jan, 2024 | 69.5 | 69.52 | 69.4 | 69.5 | 53 Thousand |
| 12 Jan, 2024 | 71.0 | 71.0 | 68.91 | 69.5 | 176.13 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON