Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 81.5 | 81.5 | 80.0 | 81.5 | 87.18 Thousand |
| 21 Feb, 2024 | 81.5 | 83.0 | 80.0 | 81.5 | 16.93 Thousand |
| 20 Feb, 2024 | 81.5 | 81.5 | 80.0 | 81.5 | 22.3 Thousand |
| 19 Feb, 2024 | 81.5 | 83.0 | 80.0 | 81.5 | 52.42 Thousand |
| 16 Feb, 2024 | 81.5 | 82.15 | 81.12 | 81.5 | 4578.00 |
| 15 Feb, 2024 | 81.5 | 82.2 | 80.0 | 81.5 | 3510.00 |
| 14 Feb, 2024 | 81.5 | 82.44 | 80.83 | 81.5 | 76.95 Thousand |
| 13 Feb, 2024 | 82.0 | 83.0 | 80.0 | 81.5 | 63.36 Thousand |
| 12 Feb, 2024 | 81.5 | 83.0 | 81.0 | 82.0 | 4986.00 |
| 09 Feb, 2024 | 81.0 | 82.0 | 80.2 | 81.5 | 251.35 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON