Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 51.31 | 51.31 | 50.0 | 50.5 | 22.68 Thousand |
| 05 Jun, 2024 | 51.5 | 53.0 | 51.05 | 51.7 | 15.87 Thousand |
| 04 Jun, 2024 | 51.0 | 51.5 | 50.0 | 51.5 | 37.25 Thousand |
| 03 Jun, 2024 | 51.5 | 52.0 | 50.0 | 51.0 | 100.59 Thousand |
| 31 May, 2024 | 51.5 | 52.0 | 50.0 | 51.5 | 10.08 Thousand |
| 30 May, 2024 | 51.5 | 51.8 | 50.5 | 51.5 | 133.4 Thousand |
| 29 May, 2024 | 52.5 | 53.0 | 51.0 | 52.6 | 91.03 Thousand |
| 28 May, 2024 | 52.5 | 52.64 | 52.0 | 52.5 | 272.04 Thousand |
| 24 May, 2024 | 51.5 | 53.0 | 51.0 | 52.5 | 64.58 Thousand |
| 23 May, 2024 | 51.5 | 53.0 | 51.0 | 51.5 | 266.11 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON