Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 58.5 | 59.0 | 57.0 | 58.0 | 74.31 Thousand |
| 20 Mar, 2024 | 61.0 | 62.0 | 58.12 | 58.5 | 59.15 Thousand |
| 19 Mar, 2024 | 62.0 | 63.0 | 60.0 | 61.0 | 38.15 Thousand |
| 18 Mar, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 167.26 Thousand |
| 15 Mar, 2024 | 61.0 | 63.5 | 60.51 | 63.5 | 55.5 Thousand |
| 14 Mar, 2024 | 65.5 | 66.14 | 60.42 | 61.0 | 129.89 Thousand |
| 13 Mar, 2024 | 65.5 | 66.45 | 64.0 | 65.0 | 16.27 Thousand |
| 12 Mar, 2024 | 66.5 | 67.0 | 64.25 | 65.5 | 37.34 Thousand |
| 11 Mar, 2024 | 66.5 | 68.0 | 65.0 | 68.0 | 28.93 Thousand |
| 08 Mar, 2024 | 65.5 | 68.0 | 65.0 | 65.0 | 170.74 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON