Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 44.5 | 46.0 | 44.28 | 45.0 | 63.61 Thousand |
| 03 Jul, 2024 | 47.5 | 49.0 | 44.0 | 45.0 | 99.3 Thousand |
| 02 Jul, 2024 | 47.0 | 47.0 | 45.87 | 46.0 | 20.15 Thousand |
| 01 Jul, 2024 | 47.5 | 48.89 | 46.0 | 47.5 | 111.16 Thousand |
| 28 Jun, 2024 | 47.5 | 47.5 | 46.5 | 47.5 | 6916.00 |
| 27 Jun, 2024 | 47.5 | 48.0 | 46.36 | 47.0 | 64.21 Thousand |
| 26 Jun, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 55.53 Thousand |
| 25 Jun, 2024 | 48.5 | 48.5 | 47.0 | 48.0 | 66.24 Thousand |
| 24 Jun, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 25.26 Thousand |
| 21 Jun, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 49.61 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON