Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 48.5 | 55.0 | 48.0 | 51.5 | 200.52 Thousand |
| 31 Jul, 2024 | 48.5 | 48.8 | 48.03 | 48.5 | 22.84 Thousand |
| 30 Jul, 2024 | 48.7 | 50.0 | 48.4 | 48.6 | 102.42 Thousand |
| 29 Jul, 2024 | 48.7 | 49.0 | 48.4 | 48.6 | 15.33 Thousand |
| 26 Jul, 2024 | 48.5 | 49.0 | 48.23 | 49.0 | 13.26 Thousand |
| 25 Jul, 2024 | 48.0 | 49.0 | 47.35 | 48.5 | 39.23 Thousand |
| 24 Jul, 2024 | 48.5 | 49.0 | 48.06 | 49.0 | 51.43 Thousand |
| 23 Jul, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 31.23 Thousand |
| 22 Jul, 2024 | 48.17 | 49.9 | 48.17 | 48.5 | 85.85 Thousand |
| 19 Jul, 2024 | 48.5 | 49.0 | 47.0 | 48.0 | 27.04 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON