Calnex Solutions Plc (CLX)
GBX 54.0
(-1.74%)
GBX 54.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 53.5 | 54.0 | 52.25 | 53.0 | 64.95 Thousand |
| 18 Apr, 2024 | 54.5 | 54.5 | 53.0 | 54.5 | 22.06 Thousand |
| 17 Apr, 2024 | 54.3 | 55.0 | 54.3 | 55.0 | 6134.00 |
| 16 Apr, 2024 | 55.0 | 56.0 | 53.0 | 54.0 | 49.14 Thousand |
| 15 Apr, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 12.34 Thousand |
| 12 Apr, 2024 | 55.0 | 55.9 | 54.0 | 55.0 | 133.41 Thousand |
| 11 Apr, 2024 | 55.0 | 55.0 | 54.12 | 55.0 | 67.33 Thousand |
| 10 Apr, 2024 | 55.0 | 56.0 | 54.26 | 55.0 | 267.65 Thousand |
| 09 Apr, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 76.64 Thousand |
| 08 Apr, 2024 | 56.5 | 58.0 | 55.0 | 56.0 | 81.06 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON