Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 53.94 | 55.0 | 53.94 | 54.5 | 120.39 Thousand |
| 29 Aug, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 35.55 Thousand |
| 28 Aug, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 10.17 Thousand |
| 27 Aug, 2024 | 53.0 | 53.92 | 52.02 | 53.0 | 17.03 Thousand |
| 23 Aug, 2024 | 53.0 | 53.25 | 52.0 | 53.0 | 15.32 Thousand |
| 22 Aug, 2024 | 51.5 | 53.45 | 50.0 | 53.0 | 261.92 Thousand |
| 21 Aug, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 23.04 Thousand |
| 20 Aug, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 42.68 Thousand |
| 19 Aug, 2024 | 52.98 | 52.98 | 52.26 | 52.5 | 54.26 Thousand |
| 16 Aug, 2024 | 53.0 | 55.0 | 52.0 | 53.5 | 34.97 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON