Calnex Solutions Plc (CLX)
GBX 54.0
(-1.74%)
GBX 54.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 63.5 | 64.0 | 62.0 | 62.5 | 173.98 Thousand |
| 17 May, 2024 | 63.5 | 65.0 | 63.0 | 63.5 | 54.22 Thousand |
| 16 May, 2024 | 64.0 | 65.0 | 62.2 | 63.5 | 30.5 Thousand |
| 15 May, 2024 | 62.85 | 65.0 | 62.85 | 64.5 | 55 Thousand |
| 14 May, 2024 | 60.5 | 62.0 | 60.3 | 61.5 | 148.36 Thousand |
| 13 May, 2024 | 61.0 | 62.0 | 57.0 | 60.8 | 70.29 Thousand |
| 10 May, 2024 | 57.0 | 61.78 | 56.0 | 56.0 | 117.34 Thousand |
| 09 May, 2024 | 53.5 | 57.76 | 53.0 | 57.0 | 239.8 Thousand |
| 08 May, 2024 | 52.5 | 54.0 | 52.0 | 53.0 | 79.58 Thousand |
| 07 May, 2024 | 52.5 | 52.99 | 52.0 | 52.5 | 119.69 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON