Calnex Solutions Plc (CLX)
GBX 54.0
(-1.74%)
GBX 54.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 51.0 | 51.5 | 50.0 | 51.5 | 37.25 Thousand |
| 03 Jun, 2024 | 51.5 | 52.0 | 50.0 | 51.0 | 100.59 Thousand |
| 31 May, 2024 | 51.5 | 52.0 | 50.0 | 51.5 | 10.08 Thousand |
| 30 May, 2024 | 51.5 | 51.8 | 50.5 | 51.5 | 133.4 Thousand |
| 29 May, 2024 | 52.5 | 53.0 | 51.0 | 52.6 | 91.03 Thousand |
| 28 May, 2024 | 52.5 | 52.64 | 52.0 | 52.5 | 272.04 Thousand |
| 24 May, 2024 | 51.5 | 53.0 | 51.0 | 52.5 | 64.58 Thousand |
| 23 May, 2024 | 51.5 | 53.0 | 51.0 | 51.5 | 266.11 Thousand |
| 22 May, 2024 | 54.5 | 55.0 | 51.02 | 51.5 | 310.11 Thousand |
| 21 May, 2024 | 60.5 | 62.0 | 54.0 | 55.0 | 1.1 Million |
CMCL
CMCX
CMET
CLI
CLIG
CLON