Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 48.5 | 48.5 | 47.0 | 48.0 | 66.24 Thousand |
| 24 Jun, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 25.26 Thousand |
| 21 Jun, 2024 | 48.5 | 48.5 | 48.0 | 48.5 | 49.61 Thousand |
| 20 Jun, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 55.57 Thousand |
| 19 Jun, 2024 | 48.5 | 48.5 | 48.16 | 48.5 | 16.61 Thousand |
| 18 Jun, 2024 | 48.5 | 48.9 | 48.16 | 48.5 | 43.59 Thousand |
| 17 Jun, 2024 | 48.5 | 48.9 | 48.0 | 48.5 | 21 Thousand |
| 14 Jun, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 10.45 Thousand |
| 13 Jun, 2024 | 48.5 | 49.0 | 48.5 | 48.5 | 20.22 Thousand |
| 12 Jun, 2024 | 49.5 | 50.0 | 47.0 | 48.5 | 189.18 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON