Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 55.0 | 56.7 | 54.0 | 55.5 | 63.28 Thousand |
| 24 Oct, 2024 | 55.0 | 56.0 | 54.9 | 55.0 | 41.02 Thousand |
| 23 Oct, 2024 | 55.0 | 56.0 | 54.5 | 55.0 | 61.6 Thousand |
| 22 Oct, 2024 | 54.0 | 56.0 | 53.25 | 55.0 | 26.06 Thousand |
| 21 Oct, 2024 | 53.5 | 55.0 | 52.0 | 54.0 | 10.02 Thousand |
| 18 Oct, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 18.25 Thousand |
| 17 Oct, 2024 | 53.0 | 55.0 | 52.0 | 53.5 | 51 Thousand |
| 16 Oct, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 595.00 |
| 15 Oct, 2024 | 53.0 | 55.0 | 51.0 | 53.0 | 8481.00 |
| 14 Oct, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 42.82 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON