Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 46.5 | 48.0 | 46.4 | 47.5 | 113.36 Thousand |
| 08 Jul, 2024 | 46.5 | 46.98 | 46.05 | 46.5 | 38.28 Thousand |
| 05 Jul, 2024 | 45.0 | 47.0 | 45.0 | 46.5 | 115.95 Thousand |
| 04 Jul, 2024 | 44.5 | 46.0 | 44.28 | 45.0 | 63.61 Thousand |
| 03 Jul, 2024 | 47.5 | 49.0 | 44.0 | 45.0 | 99.3 Thousand |
| 02 Jul, 2024 | 47.0 | 47.0 | 45.87 | 46.0 | 20.15 Thousand |
| 01 Jul, 2024 | 47.5 | 48.89 | 46.0 | 47.5 | 111.16 Thousand |
| 28 Jun, 2024 | 47.5 | 47.5 | 46.5 | 47.5 | 6916.00 |
| 27 Jun, 2024 | 47.5 | 48.0 | 46.36 | 47.0 | 64.21 Thousand |
| 26 Jun, 2024 | 47.5 | 48.0 | 47.0 | 47.5 | 55.53 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON