GBX 50.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 47.65 | 49.0 | 47.65 | 48.5 | 18 Thousand |
05 Aug, 2024 | 51.2 | 52.0 | 47.0 | 47.5 | 128.32 Thousand |
02 Aug, 2024 | 51.5 | 52.0 | 50.0 | 51.2 | 34.49 Thousand |
01 Aug, 2024 | 48.5 | 55.0 | 48.0 | 51.5 | 200.52 Thousand |
31 Jul, 2024 | 48.5 | 48.8 | 48.03 | 48.5 | 22.84 Thousand |
30 Jul, 2024 | 48.7 | 50.0 | 48.4 | 48.6 | 102.42 Thousand |
29 Jul, 2024 | 48.7 | 49.0 | 48.4 | 48.6 | 15.33 Thousand |
26 Jul, 2024 | 48.5 | 49.0 | 48.23 | 49.0 | 13.26 Thousand |
25 Jul, 2024 | 48.0 | 49.0 | 47.35 | 48.5 | 39.23 Thousand |
24 Jul, 2024 | 48.5 | 49.0 | 48.06 | 49.0 | 51.43 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON