Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 52.5 | 53.0 | 52.0 | 52.5 | 42.68 Thousand |
| 19 Aug, 2024 | 52.98 | 52.98 | 52.26 | 52.5 | 54.26 Thousand |
| 16 Aug, 2024 | 53.0 | 55.0 | 52.0 | 53.5 | 34.97 Thousand |
| 15 Aug, 2024 | 51.5 | 53.5 | 51.0 | 53.0 | 66.05 Thousand |
| 14 Aug, 2024 | 51.5 | 51.98 | 51.0 | 51.5 | 16.77 Thousand |
| 13 Aug, 2024 | 52.25 | 52.25 | 51.0 | 51.5 | 35.99 Thousand |
| 12 Aug, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 7795.00 |
| 09 Aug, 2024 | 49.0 | 54.0 | 49.0 | 52.5 | 221.46 Thousand |
| 08 Aug, 2024 | 48.5 | 50.0 | 48.0 | 49.0 | 23.5 Thousand |
| 07 Aug, 2024 | 48.5 | 48.5 | 47.85 | 48.5 | 1.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON