Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 69.5 70.0 67.0 68.5 115.53 Thousand
07 Jan, 2025 69.0 70.0 68.25 69.5 87.08 Thousand
06 Jan, 2025 68.0 70.0 67.0 69.0 65.55 Thousand
03 Jan, 2025 68.0 69.0 66.6 68.0 16.05 Thousand
02 Jan, 2025 68.0 69.0 67.0 68.0 41.79 Thousand
31 Dec, 2024 65.5 69.0 65.0 68.0 60.9 Thousand
30 Dec, 2024 66.0 67.0 64.0 65.5 20.21 Thousand
27 Dec, 2024 66.0 67.0 65.6 66.0 5775.00
24 Dec, 2024 66.0 67.0 65.0 66.0 11.15 Thousand
23 Dec, 2024 64.5 66.9 64.0 66.0 97.43 Thousand