Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 50.0 | 50.24 | 48.27 | 49.5 | 20.8 Thousand |
| 01 Oct, 2024 | 52.0 | 53.0 | 50.0 | 50.0 | 40.27 Thousand |
| 30 Sep, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 13.53 Thousand |
| 27 Sep, 2024 | 52.0 | 52.24 | 51.04 | 52.0 | 8511.00 |
| 26 Sep, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 14.18 Thousand |
| 25 Sep, 2024 | 53.0 | 54.0 | 52.22 | 53.0 | 44.78 Thousand |
| 24 Sep, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 1212.00 |
| 23 Sep, 2024 | 53.0 | 53.0 | 52.01 | 53.0 | 12.65 Thousand |
| 20 Sep, 2024 | 52.5 | 55.0 | 51.0 | 53.0 | 39.49 Thousand |
| 19 Sep, 2024 | 52.5 | 54.0 | 51.15 | 52.5 | 13 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON