Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 52.5 | 56.0 | 52.35 | 54.5 | 13.27 Thousand |
| 29 Oct, 2024 | 55.5 | 57.0 | 52.0 | 52.5 | 79.68 Thousand |
| 28 Oct, 2024 | 55.5 | 56.99 | 54.0 | 55.5 | 35.28 Thousand |
| 25 Oct, 2024 | 55.0 | 56.7 | 54.0 | 55.5 | 63.28 Thousand |
| 24 Oct, 2024 | 55.0 | 56.0 | 54.9 | 55.0 | 41.02 Thousand |
| 23 Oct, 2024 | 55.0 | 56.0 | 54.5 | 55.0 | 61.6 Thousand |
| 22 Oct, 2024 | 54.0 | 56.0 | 53.25 | 55.0 | 26.06 Thousand |
| 21 Oct, 2024 | 53.5 | 55.0 | 52.0 | 54.0 | 10.02 Thousand |
| 18 Oct, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 18.25 Thousand |
| 17 Oct, 2024 | 53.0 | 55.0 | 52.0 | 53.5 | 51 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON