Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 60.5 | 60.5 | 60.38 | 60.5 | 1183.00 |
| 18 Feb, 2025 | 61.11 | 61.11 | 60.15 | 60.5 | 43.6 Thousand |
| 17 Feb, 2025 | 61.0 | 62.0 | 60.0 | 61.5 | 21 Thousand |
| 14 Feb, 2025 | 61.0 | 61.9 | 60.71 | 61.0 | 16.14 Thousand |
| 13 Feb, 2025 | 60.5 | 61.0 | 60.0 | 61.0 | 15.51 Thousand |
| 12 Feb, 2025 | 60.5 | 60.65 | 60.5 | 60.5 | 20.3 Thousand |
| 11 Feb, 2025 | 65.5 | 66.0 | 60.35 | 62.0 | 101.13 Thousand |
| 10 Feb, 2025 | 68.5 | 69.55 | 65.0 | 65.5 | 69.46 Thousand |
| 07 Feb, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 91.96 Thousand |
| 06 Feb, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 132.63 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON