Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 29.85 Thousand |
| 26 Nov, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 168.28 Thousand |
| 25 Nov, 2024 | 60.5 | 60.98 | 60.0 | 60.5 | 229.77 Thousand |
| 22 Nov, 2024 | 60.5 | 60.98 | 60.0 | 60.5 | 84.34 Thousand |
| 21 Nov, 2024 | 62.0 | 63.0 | 60.5 | 60.5 | 12.41 Thousand |
| 20 Nov, 2024 | 62.0 | 63.0 | 60.07 | 61.0 | 115.29 Thousand |
| 19 Nov, 2024 | 62.0 | 63.0 | 59.0 | 62.0 | 344.52 Thousand |
| 18 Nov, 2024 | 64.5 | 65.9 | 63.0 | 64.0 | 37.26 Thousand |
| 15 Nov, 2024 | 61.5 | 65.9 | 61.0 | 64.5 | 47.98 Thousand |
| 14 Nov, 2024 | 60.5 | 63.0 | 57.8 | 61.5 | 34.51 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON