Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 43.5 | 44.0 | 43.08 | 43.5 | 24.2 Thousand |
| 01 Apr, 2025 | 45.5 | 46.0 | 42.1 | 43.0 | 213.21 Thousand |
| 31 Mar, 2025 | 46.5 | 47.0 | 45.0 | 45.5 | 43.53 Thousand |
| 28 Mar, 2025 | 47.5 | 48.0 | 46.0 | 46.0 | 112.05 Thousand |
| 27 Mar, 2025 | 48.25 | 48.5 | 47.05 | 47.5 | 38.39 Thousand |
| 26 Mar, 2025 | 48.8 | 49.0 | 48.0 | 48.25 | 69.92 Thousand |
| 25 Mar, 2025 | 48.8 | 48.8 | 48.6 | 48.8 | 5629.00 |
| 24 Mar, 2025 | 49.0 | 49.0 | 48.6 | 48.8 | 79.78 Thousand |
| 21 Mar, 2025 | 50.1 | 50.1 | 48.0 | 49.3 | 92.83 Thousand |
| 20 Mar, 2025 | 51.0 | 51.0 | 50.13 | 51.0 | 19.93 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON