Calnex Solutions Plc (CLX)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 64.5 | 65.98 | 64.0 | 65.0 | 67.13 Thousand |
| 06 Dec, 2024 | 64.5 | 65.0 | 63.0 | 65.0 | 15.85 Thousand |
| 05 Dec, 2024 | 62.0 | 64.5 | 61.0 | 64.5 | 138.76 Thousand |
| 04 Dec, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 48.69 Thousand |
| 03 Dec, 2024 | 62.0 | 62.0 | 60.66 | 62.0 | 111.46 Thousand |
| 02 Dec, 2024 | 61.0 | 62.0 | 60.01 | 62.0 | 14.62 Thousand |
| 29 Nov, 2024 | 60.5 | 62.0 | 60.4 | 61.0 | 88.66 Thousand |
| 28 Nov, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 49.78 Thousand |
| 27 Nov, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 29.85 Thousand |
| 26 Nov, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 168.28 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON