Calnex Solutions Plc (CLX)
GBX 49.0
(0.0%)
GBX 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 61.5 | 62.78 | 60.0 | 60.5 | 47.84 Thousand |
| 11 Nov, 2024 | 59.0 | 62.0 | 58.77 | 61.5 | 50.43 Thousand |
| 08 Nov, 2024 | 55.0 | 59.4 | 55.0 | 59.0 | 135.7 Thousand |
| 07 Nov, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 34.24 Thousand |
| 06 Nov, 2024 | 53.89 | 55.85 | 53.89 | 55.0 | 75.61 Thousand |
| 05 Nov, 2024 | 53.5 | 54.0 | 52.0 | 53.0 | 20.98 Thousand |
| 04 Nov, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 60.13 Thousand |
| 01 Nov, 2024 | 54.5 | 55.96 | 53.12 | 55.0 | 66.16 Thousand |
| 31 Oct, 2024 | 54.5 | 56.0 | 53.0 | 54.5 | 10.9 Thousand |
| 30 Oct, 2024 | 52.5 | 56.0 | 52.35 | 54.5 | 13.27 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON