Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 55.5 | 56.0 | 54.27 | 55.0 | 49.84 Thousand |
| 04 Mar, 2025 | 55.5 | 56.0 | 54.0 | 55.5 | 33.92 Thousand |
| 03 Mar, 2025 | 55.5 | 56.0 | 55.01 | 55.5 | 31.45 Thousand |
| 28 Feb, 2025 | 55.5 | 55.5 | 55.01 | 55.5 | 22.33 Thousand |
| 27 Feb, 2025 | 55.5 | 55.5 | 55.0 | 55.5 | 50.28 Thousand |
| 26 Feb, 2025 | 55.5 | 55.84 | 55.0 | 55.6 | 94.26 Thousand |
| 25 Feb, 2025 | 55.5 | 56.0 | 55.0 | 55.5 | 41.31 Thousand |
| 24 Feb, 2025 | 60.5 | 61.0 | 56.0 | 56.0 | 170.33 Thousand |
| 21 Feb, 2025 | 60.5 | 60.5 | 59.78 | 60.5 | 21.77 Thousand |
| 20 Feb, 2025 | 60.5 | 60.9 | 60.0 | 60.5 | 7064.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON