Calnex Solutions Plc (CLX)
GBX 50.0
(0.24%)
GBX 50.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 595.00 |
| 15 Oct, 2024 | 53.0 | 55.0 | 51.0 | 53.0 | 8481.00 |
| 14 Oct, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 42.82 Thousand |
| 11 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 6413.00 |
| 10 Oct, 2024 | 51.0 | 54.0 | 50.0 | 52.5 | 75.47 Thousand |
| 09 Oct, 2024 | 51.0 | 51.12 | 50.0 | 51.0 | 9031.00 |
| 08 Oct, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 47.18 Thousand |
| 07 Oct, 2024 | 49.5 | 50.94 | 49.0 | 49.5 | 14.3 Thousand |
| 04 Oct, 2024 | 49.0 | 51.0 | 48.0 | 49.5 | 123.71 Thousand |
| 03 Oct, 2024 | 49.5 | 50.0 | 47.0 | 48.0 | 53.46 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON