Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 52.0 | 52.24 | 51.04 | 52.0 | 8511.00 |
| 26 Sep, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 14.18 Thousand |
| 25 Sep, 2024 | 53.0 | 54.0 | 52.22 | 53.0 | 44.78 Thousand |
| 24 Sep, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 1212.00 |
| 23 Sep, 2024 | 53.0 | 53.0 | 52.01 | 53.0 | 12.65 Thousand |
| 20 Sep, 2024 | 52.5 | 55.0 | 51.0 | 53.0 | 39.49 Thousand |
| 19 Sep, 2024 | 52.5 | 54.0 | 51.15 | 52.5 | 13 Thousand |
| 18 Sep, 2024 | 52.0 | 54.0 | 50.0 | 52.5 | 25.55 Thousand |
| 17 Sep, 2024 | 54.0 | 55.0 | 50.27 | 52.0 | 135.33 Thousand |
| 16 Sep, 2024 | 54.0 | 54.35 | 53.27 | 54.0 | 18.24 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON