Calnex Solutions Plc (CLX)
GBX 54.0
(-1.74%)
GBX 54.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 48.5 | 48.9 | 48.16 | 48.5 | 43.59 Thousand |
| 17 Jun, 2024 | 48.5 | 48.9 | 48.0 | 48.5 | 21 Thousand |
| 14 Jun, 2024 | 48.5 | 49.0 | 48.0 | 48.5 | 10.45 Thousand |
| 13 Jun, 2024 | 48.5 | 49.0 | 48.5 | 48.5 | 20.22 Thousand |
| 12 Jun, 2024 | 49.5 | 50.0 | 47.0 | 48.5 | 189.18 Thousand |
| 11 Jun, 2024 | 49.5 | 49.7 | 49.02 | 49.5 | 7748.00 |
| 10 Jun, 2024 | 50.5 | 51.0 | 49.0 | 49.8 | 79.51 Thousand |
| 07 Jun, 2024 | 50.5 | 51.0 | 50.0 | 51.0 | 7776.00 |
| 06 Jun, 2024 | 51.31 | 51.31 | 50.0 | 50.5 | 22.68 Thousand |
| 05 Jun, 2024 | 51.5 | 53.0 | 51.05 | 51.7 | 15.87 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON