Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 51.5 | 53.5 | 51.0 | 53.0 | 66.05 Thousand |
| 14 Aug, 2024 | 51.5 | 51.98 | 51.0 | 51.5 | 16.77 Thousand |
| 13 Aug, 2024 | 52.25 | 52.25 | 51.0 | 51.5 | 35.99 Thousand |
| 12 Aug, 2024 | 52.5 | 52.5 | 52.0 | 52.5 | 7795.00 |
| 09 Aug, 2024 | 49.0 | 54.0 | 49.0 | 52.5 | 221.46 Thousand |
| 08 Aug, 2024 | 48.5 | 50.0 | 48.0 | 49.0 | 23.5 Thousand |
| 07 Aug, 2024 | 48.5 | 48.5 | 47.85 | 48.5 | 1.00 |
| 06 Aug, 2024 | 47.65 | 49.0 | 47.65 | 48.5 | 18 Thousand |
| 05 Aug, 2024 | 51.2 | 52.0 | 47.0 | 47.5 | 128.32 Thousand |
| 02 Aug, 2024 | 51.5 | 52.0 | 50.0 | 51.2 | 34.49 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON