Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 54.5 54.74 52.0 54.5 7126.00
22 Apr, 2024 53.4 56.0 53.4 56.0 18.19 Thousand
19 Apr, 2024 53.5 54.0 52.25 53.0 64.95 Thousand
18 Apr, 2024 54.5 54.5 53.0 54.5 22.06 Thousand
17 Apr, 2024 54.3 55.0 54.3 55.0 6134.00
16 Apr, 2024 55.0 56.0 53.0 54.0 49.14 Thousand
15 Apr, 2024 55.0 55.0 54.0 55.0 12.34 Thousand
12 Apr, 2024 55.0 55.9 54.0 55.0 133.41 Thousand
11 Apr, 2024 55.0 55.0 54.12 55.0 67.33 Thousand
10 Apr, 2024 55.0 56.0 54.26 55.0 267.65 Thousand