Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 71.5 | 74.0 | 70.0 | 71.0 | 287.76 Thousand |
| 10 Jan, 2024 | 69.5 | 72.0 | 69.0 | 71.5 | 100.58 Thousand |
| 09 Jan, 2024 | 67.5 | 70.0 | 67.0 | 69.5 | 211.61 Thousand |
| 08 Jan, 2024 | 66.0 | 68.0 | 66.0 | 67.5 | 135.95 Thousand |
| 05 Jan, 2024 | 66.5 | 67.0 | 65.53 | 66.0 | 70.99 Thousand |
| 04 Jan, 2024 | 65.5 | 68.0 | 63.8 | 66.5 | 168.09 Thousand |
| 03 Jan, 2024 | 64.0 | 68.0 | 63.16 | 68.0 | 113.68 Thousand |
| 02 Jan, 2024 | 63.0 | 65.0 | 62.0 | 64.0 | 84.94 Thousand |
| 29 Dec, 2023 | 63.0 | 63.35 | 62.43 | 63.0 | 15.88 Thousand |
| 28 Dec, 2023 | 63.0 | 64.0 | 62.36 | 63.0 | 32.5 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON