Calnex Solutions Plc (CLX)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 61.0 62.0 60.0 60.5 89.39 Thousand
13 Nov, 2023 61.0 62.0 60.0 60.0 13.39 Thousand
10 Nov, 2023 64.0 65.0 60.0 61.0 139.25 Thousand
09 Nov, 2023 64.5 66.4 63.0 64.0 220.75 Thousand
08 Nov, 2023 59.5 66.0 59.0 64.4 509.29 Thousand
07 Nov, 2023 51.5 60.7 51.4 57.5 569.24 Thousand
06 Nov, 2023 50.0 52.0 49.38 52.0 350.85 Thousand
03 Nov, 2023 50.0 50.75 49.0 49.5 240.82 Thousand
02 Nov, 2023 49.0 51.0 48.76 50.0 1.52 Million
01 Nov, 2023 49.0 50.0 48.0 49.0 77.47 Thousand