Calnex Solutions Plc (CLX)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 116.0 117.0 98.0 99.0 278.66 Thousand
03 Oct, 2023 118.0 119.0 115.0 116.0 65.82 Thousand
02 Oct, 2023 118.0 118.0 117.5 118.0 1503.00
29 Sep, 2023 118.0 118.0 117.0 118.0 100.02 Thousand
28 Sep, 2023 118.0 118.0 117.0 118.0 120.93 Thousand
27 Sep, 2023 117.0 119.0 116.0 118.0 39.52 Thousand
26 Sep, 2023 117.0 118.0 115.06 118.0 16.37 Thousand
25 Sep, 2023 117.0 119.0 115.0 117.0 18.67 Thousand
22 Sep, 2023 119.0 120.0 115.0 117.0 55.91 Thousand
21 Sep, 2023 118.5 120.0 117.18 120.0 23.27 Thousand