Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 60.5 | 61.0 | 58.3 | 59.4 | 300.83 Thousand |
| 11 Dec, 2023 | 62.5 | 63.0 | 60.0 | 60.5 | 215.81 Thousand |
| 08 Dec, 2023 | 63.5 | 64.0 | 62.0 | 62.5 | 46.97 Thousand |
| 07 Dec, 2023 | 64.02 | 64.02 | 63.03 | 63.5 | 21.54 Thousand |
| 06 Dec, 2023 | 66.5 | 67.0 | 64.0 | 64.3 | 72.9 Thousand |
| 05 Dec, 2023 | 68.5 | 69.0 | 66.0 | 66.5 | 127.27 Thousand |
| 04 Dec, 2023 | 69.0 | 70.0 | 66.6 | 67.0 | 99.94 Thousand |
| 01 Dec, 2023 | 69.5 | 70.0 | 68.05 | 69.0 | 60.17 Thousand |
| 30 Nov, 2023 | 70.5 | 71.0 | 69.02 | 69.5 | 68.19 Thousand |
| 29 Nov, 2023 | 74.5 | 75.0 | 69.0 | 70.5 | 267.96 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON