Calnex Solutions Plc (CLX)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 125.5 | 128.0 | 123.3 | 125.5 | 5623.00 |
| 05 Sep, 2023 | 125.5 | 125.5 | 123.3 | 125.5 | 14.75 Thousand |
| 04 Sep, 2023 | 125.5 | 128.0 | 123.25 | 125.5 | 12.06 Thousand |
| 01 Sep, 2023 | 126.5 | 128.0 | 123.05 | 125.5 | 15.17 Thousand |
| 31 Aug, 2023 | 126.5 | 127.7 | 124.0 | 126.5 | 15.26 Thousand |
| 30 Aug, 2023 | 126.0 | 128.0 | 124.0 | 126.5 | 11.79 Thousand |
| 29 Aug, 2023 | 124.0 | 128.23 | 122.0 | 126.0 | 53.34 Thousand |
| 25 Aug, 2023 | 124.0 | 126.0 | 122.5 | 124.5 | 188.58 Thousand |
| 24 Aug, 2023 | 127.0 | 127.24 | 123.0 | 124.0 | 76.88 Thousand |
| 23 Aug, 2023 | 133.0 | 134.0 | 126.0 | 127.0 | 52.39 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON