Calnex Solutions Plc (CLX)
GBX 52.0
(-100.0%)
GBX 52.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 149.5 | 152.0 | 149.5 | 151.0 | 47.05 Thousand |
| 10 Nov, 2022 | 149.0 | 150.0 | 149.0 | 149.5 | 20.21 Thousand |
| 09 Nov, 2022 | 146.75 | 150.0 | 146.75 | 149.0 | 112.35 Thousand |
| 08 Nov, 2022 | 148.5 | 150.0 | 146.34 | 146.5 | 87.66 Thousand |
| 07 Nov, 2022 | 144.5 | 150.0 | 143.0 | 148.5 | 61.59 Thousand |
| 04 Nov, 2022 | 138.0 | 145.85 | 138.0 | 144.5 | 41.14 Thousand |
| 03 Nov, 2022 | 139.5 | 140.0 | 137.0 | 137.0 | 30.33 Thousand |
| 02 Nov, 2022 | 138.0 | 140.0 | 138.0 | 140.0 | 15.51 Thousand |
| 01 Nov, 2022 | 135.0 | 140.0 | 135.0 | 137.5 | 65.2 Thousand |
| 31 Oct, 2022 | 125.0 | 135.0 | 124.0 | 134.5 | 134.74 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON