Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 166.5 | 168.0 | 165.0 | 166.5 | 12.14 Thousand |
| 10 Feb, 2023 | 163.94 | 171.0 | 163.94 | 166.5 | 55.92 Thousand |
| 09 Feb, 2023 | 165.25 | 165.5 | 161.0 | 163.0 | 27.87 Thousand |
| 08 Feb, 2023 | 167.5 | 169.0 | 165.0 | 169.0 | 35.75 Thousand |
| 07 Feb, 2023 | 167.5 | 168.0 | 167.01 | 167.5 | 5577.00 |
| 06 Feb, 2023 | 168.0 | 169.0 | 167.0 | 167.0 | 39.85 Thousand |
| 03 Feb, 2023 | 167.0 | 170.0 | 166.0 | 168.0 | 89.79 Thousand |
| 02 Feb, 2023 | 159.0 | 167.96 | 158.0 | 167.0 | 170.05 Thousand |
| 01 Feb, 2023 | 157.0 | 161.0 | 157.0 | 159.0 | 67.1 Thousand |
| 31 Jan, 2023 | 158.0 | 160.0 | 155.0 | 156.5 | 389.53 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON