Calnex Solutions Plc (CLX)
GBX 52.0
(-100.0%)
GBX 52.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 152.0 | 154.0 | 148.0 | 149.0 | 24 Thousand |
| 29 Sep, 2022 | 154.5 | 155.0 | 150.0 | 152.0 | 23.87 Thousand |
| 28 Sep, 2022 | 155.5 | 157.0 | 154.0 | 154.5 | 109 Thousand |
| 27 Sep, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 9759.00 |
| 26 Sep, 2022 | 155.5 | 157.0 | 154.0 | 155.5 | 22.49 Thousand |
| 23 Sep, 2022 | 156.0 | 158.0 | 155.44 | 155.5 | 10.48 Thousand |
| 22 Sep, 2022 | 157.0 | 158.0 | 155.36 | 156.0 | 48.03 Thousand |
| 21 Sep, 2022 | 158.0 | 160.0 | 156.0 | 157.0 | 25.04 Thousand |
| 20 Sep, 2022 | 156.5 | 160.0 | 155.0 | 158.0 | 60.5 Thousand |
| 16 Sep, 2022 | 156.5 | 156.5 | 156.01 | 156.5 | 4000.00 |
CMCL
CMCX
CMET
CLI
CLIG
CLON