Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 168.0 169.0 167.0 168.0 7900.00
29 Dec, 2022 168.0 169.0 167.04 168.0 47.57 Thousand
28 Dec, 2022 168.0 169.0 167.0 168.0 7061.00
23 Dec, 2022 168.0 168.89 167.46 168.0 12.67 Thousand
22 Dec, 2022 168.0 169.0 167.3 168.0 26.57 Thousand
21 Dec, 2022 168.0 169.0 167.0 168.0 17.54 Thousand
20 Dec, 2022 167.0 169.0 164.0 167.0 20.02 Thousand
19 Dec, 2022 163.0 168.47 162.17 167.0 21.34 Thousand
16 Dec, 2022 163.0 164.96 161.17 163.0 6023.00
15 Dec, 2022 161.0 164.89 159.0 163.0 23.66 Thousand