Calnex Solutions Plc (CLX)
GBX 46.5
(-1.06%)
GBX 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 138.0 | 140.0 | 138.0 | 140.0 | 15.51 Thousand |
| 01 Nov, 2022 | 135.0 | 140.0 | 135.0 | 137.5 | 65.2 Thousand |
| 31 Oct, 2022 | 125.0 | 135.0 | 124.0 | 134.5 | 134.74 Thousand |
| 28 Oct, 2022 | 125.0 | 125.0 | 123.0 | 125.0 | 144.87 Thousand |
| 27 Oct, 2022 | 127.5 | 129.0 | 122.03 | 125.0 | 333.36 Thousand |
| 26 Oct, 2022 | 132.0 | 132.0 | 126.0 | 127.5 | 59.5 Thousand |
| 25 Oct, 2022 | 134.9 | 134.9 | 132.0 | 132.5 | 27.49 Thousand |
| 24 Oct, 2022 | 137.5 | 139.0 | 134.04 | 135.0 | 47.02 Thousand |
| 21 Oct, 2022 | 138.0 | 139.0 | 136.06 | 137.5 | 38.14 Thousand |
| 20 Oct, 2022 | 136.0 | 137.0 | 135.0 | 136.5 | 18.68 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON