Calnex Solutions Plc (CLX)
GBX 61.5
(6.95%)
GBX 61.5
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 158.5 | 160.0 | 157.55 | 160.0 | 41.93 Thousand |
| 04 Aug, 2022 | 158.5 | 161.0 | 158.0 | 158.5 | 6785.00 |
| 03 Aug, 2022 | 159.0 | 160.0 | 156.0 | 158.5 | 12.59 Thousand |
| 02 Aug, 2022 | 160.0 | 160.0 | 158.5 | 159.0 | 35.76 Thousand |
| 01 Aug, 2022 | 162.5 | 165.0 | 160.0 | 160.5 | 30.68 Thousand |
| 29 Jul, 2022 | 163.0 | 165.0 | 160.0 | 163.0 | 35.95 Thousand |
| 28 Jul, 2022 | 163.0 | 164.74 | 163.0 | 164.0 | 212.07 Thousand |
| 27 Jul, 2022 | 161.6 | 164.97 | 161.6 | 163.5 | 27.12 Thousand |
| 26 Jul, 2022 | 160.0 | 168.0 | 160.0 | 161.5 | 138.37 Thousand |
| 25 Jul, 2022 | 159.0 | 162.0 | 158.0 | 159.0 | 73.88 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON