Calnex Solutions Plc (CLX)
GBX 61.5
(6.95%)
GBX 61.5
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 168.0 | 172.0 | 167.0 | 170.0 | 321.52 Thousand |
| 09 Jun, 2022 | 168.0 | 170.0 | 167.48 | 170.0 | 96.6 Thousand |
| 08 Jun, 2022 | 167.2 | 170.0 | 167.2 | 168.0 | 22.42 Thousand |
| 07 Jun, 2022 | 167.0 | 169.0 | 162.0 | 166.5 | 176.97 Thousand |
| 06 Jun, 2022 | 160.5 | 167.4 | 160.0 | 166.5 | 183.71 Thousand |
| 01 Jun, 2022 | 161.5 | 161.84 | 159.16 | 160.5 | 1.91 Million |
| 31 May, 2022 | 162.0 | 162.98 | 160.0 | 161.5 | 71.52 Thousand |
| 30 May, 2022 | 160.5 | 164.0 | 160.0 | 164.0 | 211.38 Thousand |
| 27 May, 2022 | 156.0 | 162.0 | 155.54 | 162.0 | 260.03 Thousand |
| 26 May, 2022 | 157.5 | 157.94 | 151.0 | 155.0 | 705.38 Thousand |
CMCL
CMCX
CMET
CLI
CLIG
CLON