Calnex Solutions Plc (CLX)

GBX 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 155.5 156.2 155.0 155.5 12.99 Thousand
05 Sep, 2022 155.5 156.0 155.5 155.5 37.27 Thousand
02 Sep, 2022 155.5 156.4 155.29 155.5 111.82 Thousand
01 Sep, 2022 155.5 156.35 154.0 155.5 25.21 Thousand
31 Aug, 2022 155.5 156.24 155.11 155.5 56.84 Thousand
30 Aug, 2022 155.5 157.0 154.0 155.5 17.19 Thousand
26 Aug, 2022 155.5 163.0 155.1 163.0 23.42 Thousand
25 Aug, 2022 156.0 157.2 155.08 155.5 9050.00
24 Aug, 2022 157.5 158.45 152.27 155.0 103.79 Thousand
23 Aug, 2022 159.0 159.74 157.5 157.5 19.21 Thousand