CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 225.5 229.0 224.8 228.0 222.14 Thousand
14 Jan, 2022 220.0 226.5 218.5 225.5 420.17 Thousand
13 Jan, 2022 218.0 222.87 217.5 220.5 884.82 Thousand
12 Jan, 2022 213.0 218.0 211.5 218.0 398.31 Thousand
11 Jan, 2022 213.0 216.5 211.0 212.0 486.86 Thousand
10 Jan, 2022 212.5 214.5 209.04 212.0 722.09 Thousand
07 Jan, 2022 214.0 215.5 208.5 210.0 182.8 Thousand
06 Jan, 2022 216.0 219.5 210.0 214.0 246.44 Thousand
05 Jan, 2022 225.0 225.0 218.0 219.0 581.05 Thousand
04 Jan, 2022 220.0 222.5 219.0 219.0 248.8 Thousand