CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 205.0 208.5 203.5 206.5 1.28 Million
14 Dec, 2021 208.0 209.5 204.5 207.0 458.68 Thousand
13 Dec, 2021 210.5 210.5 204.9 205.5 183.26 Thousand
10 Dec, 2021 210.5 215.0 209.0 210.5 211.37 Thousand
09 Dec, 2021 221.5 221.5 214.0 214.0 1.9 Million
08 Dec, 2021 214.0 218.0 213.0 218.0 240.47 Thousand
07 Dec, 2021 211.5 215.93 210.0 213.0 433.65 Thousand
06 Dec, 2021 210.5 212.0 209.0 210.0 659.25 Thousand
03 Dec, 2021 208.5 212.5 207.0 208.5 254.7 Thousand
02 Dec, 2021 206.5 209.0 203.04 207.0 666.39 Thousand