CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 202.0 209.0 202.0 208.5 313.49 Thousand
30 Nov, 2021 203.0 205.5 199.4 203.5 1.02 Million
29 Nov, 2021 207.0 207.5 203.0 203.0 414.21 Thousand
26 Nov, 2021 204.5 207.0 203.0 204.5 261.45 Thousand
25 Nov, 2021 211.0 211.0 206.2 210.0 302.32 Thousand
24 Nov, 2021 208.0 212.0 206.0 209.0 745.82 Thousand
23 Nov, 2021 208.0 210.0 205.0 205.0 343.67 Thousand
22 Nov, 2021 215.5 215.5 208.5 208.5 203.47 Thousand
19 Nov, 2021 216.0 216.0 210.5 211.0 226.72 Thousand
18 Nov, 2021 218.0 218.0 212.5 214.5 559.35 Thousand