CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 212.0 216.0 212.0 214.5 525.19 Thousand
16 Nov, 2021 215.0 217.5 211.0 213.0 150.08 Thousand
15 Nov, 2021 218.0 218.0 213.5 217.5 325.48 Thousand
12 Nov, 2021 222.5 222.5 214.5 216.0 233.61 Thousand
11 Nov, 2021 215.0 220.0 215.0 219.5 147.69 Thousand
10 Nov, 2021 221.0 223.9 215.5 216.0 588.49 Thousand
09 Nov, 2021 222.0 224.5 220.0 222.5 397.29 Thousand
08 Nov, 2021 222.0 222.5 217.5 219.5 541.5 Thousand
05 Nov, 2021 228.0 228.0 220.5 222.5 187.8 Thousand
04 Nov, 2021 222.0 226.0 219.5 222.0 1.91 Million