CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 222.0 223.15 215.5 220.5 1.06 Million
02 Nov, 2021 229.0 229.0 219.0 219.0 672.48 Thousand
01 Nov, 2021 226.0 229.5 224.98 227.0 564.61 Thousand
29 Oct, 2021 235.5 235.5 223.0 224.0 419.44 Thousand
28 Oct, 2021 224.5 234.0 224.0 234.0 197.56 Thousand
27 Oct, 2021 223.5 228.5 223.0 225.0 166.47 Thousand
26 Oct, 2021 222.0 228.06 218.5 224.0 135.39 Thousand
25 Oct, 2021 222.5 226.0 221.0 221.0 171.07 Thousand
22 Oct, 2021 224.0 227.5 222.5 225.5 129.09 Thousand
21 Oct, 2021 228.0 229.0 225.0 228.0 124.25 Thousand