CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 230.5 235.0 225.5 226.5 99.93 Thousand
19 Oct, 2021 220.0 231.5 220.0 231.5 206.68 Thousand
18 Oct, 2021 222.5 227.5 221.0 222.0 81.71 Thousand
15 Oct, 2021 223.0 226.0 222.0 224.0 150.83 Thousand
14 Oct, 2021 223.5 226.5 220.0 224.5 101.41 Thousand
13 Oct, 2021 220.0 224.0 219.0 221.5 377.7 Thousand
12 Oct, 2021 220.5 224.0 219.0 220.0 332.96 Thousand
11 Oct, 2021 225.0 228.5 219.5 223.0 150.08 Thousand
08 Oct, 2021 227.5 229.0 220.5 223.0 94.44 Thousand
07 Oct, 2021 223.0 225.0 219.0 221.5 142.22 Thousand