CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 230.0 236.83 230.0 234.0 620.09 Thousand
21 Sep, 2021 231.5 237.5 229.5 235.0 83.73 Thousand
20 Sep, 2021 231.5 235.5 226.0 229.5 136.41 Thousand
17 Sep, 2021 234.5 239.35 231.5 235.5 357.06 Thousand
16 Sep, 2021 230.5 236.5 230.5 231.5 129.66 Thousand
15 Sep, 2021 233.0 237.5 231.0 232.5 241.17 Thousand
14 Sep, 2021 237.0 238.5 232.0 232.0 249.54 Thousand
13 Sep, 2021 240.0 244.0 236.0 237.0 93.33 Thousand
10 Sep, 2021 236.5 242.0 236.5 240.0 369.69 Thousand
09 Sep, 2021 240.0 241.5 230.5 239.0 195.71 Thousand