CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 246.5 247.0 242.5 246.0 575.36 Thousand
23 Aug, 2021 247.0 252.5 243.12 245.5 97.53 Thousand
20 Aug, 2021 247.0 250.0 244.5 249.5 91.11 Thousand
19 Aug, 2021 248.5 250.0 244.82 248.5 119.63 Thousand
18 Aug, 2021 254.0 254.0 250.5 253.0 62.11 Thousand
17 Aug, 2021 248.5 252.5 246.22 250.0 215.21 Thousand
16 Aug, 2021 253.0 259.0 251.5 251.5 135.03 Thousand
13 Aug, 2021 254.5 260.5 251.38 254.5 237.76 Thousand
12 Aug, 2021 250.0 259.0 250.0 253.5 156.82 Thousand
11 Aug, 2021 249.0 257.5 247.5 255.0 248.41 Thousand