CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 240.0 245.5 235.0 235.0 161.4 Thousand
07 Sep, 2021 246.0 246.0 239.5 242.5 87.32 Thousand
06 Sep, 2021 246.0 246.0 239.0 243.5 2.25 Million
03 Sep, 2021 239.0 246.0 239.0 240.5 72.2 Thousand
02 Sep, 2021 241.0 243.0 239.5 243.0 86.1 Thousand
01 Sep, 2021 242.0 243.0 239.0 239.5 133.39 Thousand
31 Aug, 2021 238.5 243.5 235.0 239.0 337.2 Thousand
27 Aug, 2021 238.0 239.5 234.77 236.0 320.73 Thousand
26 Aug, 2021 241.0 242.0 235.0 235.0 313.69 Thousand
25 Aug, 2021 245.0 246.5 241.0 241.0 623.33 Thousand