CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 264.0 269.21 254.5 254.5 162.85 Thousand
09 Aug, 2021 256.0 266.5 253.5 261.5 176.62 Thousand
06 Aug, 2021 262.5 263.0 255.5 256.0 96.2 Thousand
05 Aug, 2021 261.0 266.5 260.46 262.0 161.52 Thousand
04 Aug, 2021 257.5 261.5 253.28 260.5 147.11 Thousand
03 Aug, 2021 253.5 258.0 249.0 252.5 109.75 Thousand
02 Aug, 2021 256.0 256.5 248.0 248.0 69.55 Thousand
30 Jul, 2021 249.5 255.5 247.39 254.5 153.11 Thousand
29 Jul, 2021 251.0 252.5 245.0 250.0 101.86 Thousand
28 Jul, 2021 250.5 251.5 246.0 249.5 122.57 Thousand