CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 261.5 | 261.5 | 251.0 | 255.0 | 141.95 Thousand |
| 12 Jul, 2021 | 252.0 | 262.5 | 247.5 | 261.0 | 216.77 Thousand |
| 09 Jul, 2021 | 255.0 | 256.5 | 246.0 | 248.5 | 342.95 Thousand |
| 08 Jul, 2021 | 256.0 | 256.0 | 247.5 | 253.0 | 117.48 Thousand |
| 07 Jul, 2021 | 258.0 | 258.0 | 249.5 | 251.0 | 251.07 Thousand |
| 06 Jul, 2021 | 247.0 | 253.0 | 245.5 | 250.0 | 134.92 Thousand |
| 05 Jul, 2021 | 249.0 | 249.0 | 243.0 | 247.5 | 94.25 Thousand |
| 02 Jul, 2021 | 241.0 | 245.47 | 237.0 | 244.5 | 126.93 Thousand |
| 01 Jul, 2021 | 241.5 | 244.5 | 238.5 | 241.0 | 197.8 Thousand |
| 30 Jun, 2021 | 238.5 | 243.5 | 236.0 | 240.5 | 224.56 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN