CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 246.0 | 246.0 | 235.5 | 239.0 | 166.07 Thousand |
| 28 Jun, 2021 | 245.0 | 249.0 | 240.0 | 241.0 | 495 Thousand |
| 25 Jun, 2021 | 239.5 | 247.5 | 238.0 | 247.5 | 147.36 Thousand |
| 24 Jun, 2021 | 245.5 | 246.0 | 244.0 | 245.0 | 318.6 Thousand |
| 23 Jun, 2021 | 246.5 | 246.5 | 243.5 | 243.5 | 156.3 Thousand |
| 22 Jun, 2021 | 246.0 | 251.36 | 243.52 | 245.5 | 118.39 Thousand |
| 21 Jun, 2021 | 236.5 | 241.0 | 236.5 | 241.0 | 171.77 Thousand |
| 18 Jun, 2021 | 245.5 | 248.5 | 237.5 | 240.0 | 419.05 Thousand |
| 17 Jun, 2021 | 244.0 | 251.0 | 242.0 | 242.0 | 210.47 Thousand |
| 16 Jun, 2021 | 252.0 | 252.0 | 244.63 | 250.5 | 230.96 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN