CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 253.5 | 253.5 | 240.0 | 251.0 | 162.06 Thousand |
| 28 May, 2021 | 245.0 | 248.5 | 244.5 | 247.0 | 157.85 Thousand |
| 27 May, 2021 | 240.0 | 248.0 | 240.0 | 245.0 | 6.82 Million |
| 26 May, 2021 | 242.0 | 249.5 | 237.88 | 245.0 | 399.51 Thousand |
| 25 May, 2021 | 250.0 | 250.01 | 239.0 | 239.0 | 618.86 Thousand |
| 24 May, 2021 | 246.5 | 249.5 | 245.0 | 249.5 | 85.39 Thousand |
| 21 May, 2021 | 238.5 | 248.5 | 238.0 | 248.0 | 220.13 Thousand |
| 20 May, 2021 | 248.0 | 248.0 | 243.5 | 243.5 | 134.1 Thousand |
| 19 May, 2021 | 241.0 | 246.0 | 240.5 | 246.0 | 136 Thousand |
| 18 May, 2021 | 245.0 | 249.5 | 237.99 | 243.0 | 266.74 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN