CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 246.5 | 247.0 | 239.5 | 243.0 | 169.15 Thousand |
| 14 May, 2021 | 244.5 | 244.5 | 239.5 | 241.5 | 162.32 Thousand |
| 13 May, 2021 | 247.0 | 247.0 | 238.26 | 240.0 | 178.58 Thousand |
| 12 May, 2021 | 245.0 | 249.0 | 240.0 | 240.0 | 272.48 Thousand |
| 11 May, 2021 | 240.5 | 246.0 | 239.63 | 243.5 | 181.77 Thousand |
| 10 May, 2021 | 247.0 | 251.5 | 242.5 | 245.5 | 180.11 Thousand |
| 07 May, 2021 | 237.5 | 247.0 | 237.5 | 246.0 | 159.8 Thousand |
| 06 May, 2021 | 245.5 | 245.5 | 239.95 | 243.0 | 168.87 Thousand |
| 05 May, 2021 | 248.0 | 248.0 | 240.0 | 242.0 | 229.28 Thousand |
| 04 May, 2021 | 244.0 | 251.5 | 244.0 | 247.0 | 324.28 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN