CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 236.0 241.5 235.44 240.0 245.28 Thousand
15 Apr, 2021 236.5 240.5 235.5 240.5 165.31 Thousand
14 Apr, 2021 233.0 235.0 230.0 234.5 7.25 Million
13 Apr, 2021 224.5 232.0 224.5 231.0 302.22 Thousand
12 Apr, 2021 229.5 233.0 229.5 231.0 157.68 Thousand
09 Apr, 2021 234.5 235.5 229.0 230.0 173.17 Thousand
08 Apr, 2021 238.5 238.5 230.0 231.5 482.81 Thousand
07 Apr, 2021 230.0 235.5 230.0 233.5 300.33 Thousand
06 Apr, 2021 233.5 234.5 231.01 232.0 144.18 Thousand
01 Apr, 2021 233.5 235.5 228.0 232.0 583.52 Thousand