CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 231.5 235.0 231.0 233.5 299.61 Thousand
16 Mar, 2021 224.0 232.0 223.5 231.5 1.76 Million
15 Mar, 2021 227.0 227.0 223.5 224.5 336.89 Thousand
12 Mar, 2021 226.0 227.0 224.5 224.5 589.68 Thousand
11 Mar, 2021 224.0 226.5 223.5 226.5 623.7 Thousand
10 Mar, 2021 216.5 224.0 216.5 223.0 2.61 Million
09 Mar, 2021 216.5 220.5 216.5 218.5 383.45 Thousand
08 Mar, 2021 222.0 222.0 217.0 217.0 1.36 Million
05 Mar, 2021 219.5 222.0 216.99 219.0 197.69 Thousand
04 Mar, 2021 222.0 222.5 219.5 221.0 561.94 Thousand